Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 1,825.09 | -1.91% |
| 01/29/2009 | 1,860.69 | -0.47% |
| 01/28/2009 | 1,869.56 | -0.60% |
| 01/27/2009 | 1,880.81 | 0.58% |
| 01/26/2009 | 1,869.92 | 0.68% |
| 01/23/2009 | 1,857.34 | -0.33% |
| 01/22/2009 | 1,863.52 | 1.27% |
| 01/21/2009 | 1,840.12 | -3.05% |
| 01/20/2009 | 1,897.93 | -1.30% |
| 01/19/2009 | 1,922.99 | -1.39% |
| 01/16/2009 | 1,950.13 | -0.25% |
| 01/15/2009 | 1,954.97 | -1.51% |
| 01/14/2009 | 1,984.92 | -0.56% |
| 01/13/2009 | 1,996.04 | -0.09% |
| 01/12/2009 | 1,997.83 | 0.65% |
| 01/09/2009 | 1,984.88 | 0.72% |
| 01/08/2009 | 1,970.72 | -1.66% |
| 01/07/2009 | 2,003.89 | 1.74% |
| 01/06/2009 | 1,969.58 | -0.26% |
| 01/05/2009 | 1,974.69 | 5.44% |
| 12/24/2008 | 1,872.85 | 0.57% |
| < PSEi 2008-12PSEi 2009-02 > | ||