Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2007 | 3,578.55 | 1.17% |
| 11/28/2007 | 3,537.00 | 0.36% |
| 11/27/2007 | 3,524.19 | -0.37% |
| 11/26/2007 | 3,537.29 | 1.23% |
| 11/23/2007 | 3,494.44 | 0.45% |
| 11/22/2007 | 3,478.94 | -0.90% |
| 11/21/2007 | 3,510.49 | -0.85% |
| 11/20/2007 | 3,540.61 | -2.87% |
| 11/19/2007 | 3,645.22 | 1.29% |
| 11/16/2007 | 3,598.96 | -1.99% |
| 11/15/2007 | 3,672.22 | -0.26% |
| 11/14/2007 | 3,681.62 | 2.28% |
| 11/13/2007 | 3,599.49 | -0.52% |
| 11/12/2007 | 3,618.37 | -2.30% |
| 11/09/2007 | 3,703.66 | 0.31% |
| 11/08/2007 | 3,692.10 | -2.54% |
| 11/07/2007 | 3,788.26 | 0.39% |
| 11/06/2007 | 3,773.63 | -0.03% |
| 11/05/2007 | 3,774.81 | 0.42% |
| 10/31/2007 | 3,758.97 | -0.65% |
| 10/30/2007 | 3,783.43 | -0.04% |
| < PSEi 2007-10PSEi 2007-12 > | ||