Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2007 | 3,621.60 | -1.26% |
| 12/27/2007 | 3,667.64 | 1.52% |
| 12/26/2007 | 3,612.63 | 2.25% |
| 12/21/2007 | 3,532.98 | 1.17% |
| 12/20/2007 | 3,491.96 | 0.74% |
| 12/19/2007 | 3,466.28 | -0.11% |
| 12/18/2007 | 3,470.21 | -0.48% |
| 12/17/2007 | 3,486.82 | -1.47% |
| 12/14/2007 | 3,538.69 | -2.41% |
| 12/13/2007 | 3,626.21 | 0.57% |
| 12/12/2007 | 3,605.59 | -1.82% |
| 12/11/2007 | 3,672.38 | -0.09% |
| 12/10/2007 | 3,675.52 | -1.87% |
| 12/07/2007 | 3,745.39 | 0.31% |
| 12/06/2007 | 3,733.96 | 2.34% |
| 12/05/2007 | 3,648.71 | 0.12% |
| 12/04/2007 | 3,644.45 | 0.48% |
| 12/03/2007 | 3,626.88 | 1.35% |
| 11/29/2007 | 3,578.55 | 1.17% |
| 11/28/2007 | 3,537.00 | 0.36% |
| 11/27/2007 | 3,524.19 | -0.37% |
| < PSEi 2007-11PSEi 2008-01 > | ||