Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 3,758.97 | -0.65% |
| 10/30/2007 | 3,783.43 | -0.04% |
| 10/26/2007 | 3,784.88 | 0.45% |
| 10/25/2007 | 3,767.78 | 0.11% |
| 10/24/2007 | 3,763.47 | 1.79% |
| 10/23/2007 | 3,697.17 | 0.80% |
| 10/22/2007 | 3,667.87 | -3.98% |
| 10/19/2007 | 3,819.75 | 1.29% |
| 10/18/2007 | 3,771.12 | 0.29% |
| 10/17/2007 | 3,760.04 | -1.45% |
| 10/16/2007 | 3,815.22 | -1.20% |
| 10/15/2007 | 3,861.38 | 0.97% |
| 10/11/2007 | 3,824.20 | -0.27% |
| 10/10/2007 | 3,834.71 | 1.55% |
| 10/09/2007 | 3,776.00 | -2.52% |
| 10/08/2007 | 3,873.50 | 2.58% |
| 10/05/2007 | 3,775.91 | 0.01% |
| 10/04/2007 | 3,775.46 | 0.15% |
| 10/03/2007 | 3,769.82 | 2.52% |
| 10/02/2007 | 3,677.19 | 2.20% |
| 10/01/2007 | 3,597.92 | 0.70% |
| < PSEi 2007-09PSEi 2007-11 > | ||