Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 3,572.90 | -0.13% |
| 09/27/2007 | 3,577.51 | 2.93% |
| 09/26/2007 | 3,475.75 | 1.02% |
| 09/25/2007 | 3,440.67 | 0.18% |
| 09/24/2007 | 3,434.45 | 0.31% |
| 09/21/2007 | 3,423.73 | -0.54% |
| 09/20/2007 | 3,442.38 | 2.36% |
| 09/19/2007 | 3,362.98 | 2.23% |
| 09/18/2007 | 3,289.75 | -0.53% |
| 09/17/2007 | 3,307.43 | 0.39% |
| 09/14/2007 | 3,294.55 | 0.16% |
| 09/13/2007 | 3,289.22 | -0.56% |
| 09/12/2007 | 3,307.60 | 1.21% |
| 09/11/2007 | 3,267.97 | -0.40% |
| 09/10/2007 | 3,281.08 | -1.56% |
| 09/07/2007 | 3,332.97 | 0.19% |
| 09/06/2007 | 3,326.53 | -0.47% |
| 09/05/2007 | 3,342.35 | 0.91% |
| 09/04/2007 | 3,312.30 | -1.69% |
| 09/03/2007 | 3,369.14 | 0.11% |
| 08/31/2007 | 3,365.29 | 1.35% |
| < PSEi 2007-08PSEi 2007-10 > | ||