Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 3,365.29 | 1.35% |
| 08/30/2007 | 3,320.34 | 3.45% |
| 08/29/2007 | 3,209.53 | -1.30% |
| 08/28/2007 | 3,251.77 | 1.40% |
| 08/24/2007 | 3,206.94 | -0.69% |
| 08/23/2007 | 3,229.15 | 2.86% |
| 08/22/2007 | 3,139.46 | -0.89% |
| 08/21/2007 | 3,167.52 | 9.82% |
| 08/17/2007 | 2,884.34 | -1.97% |
| 08/16/2007 | 2,942.31 | -6.01% |
| 08/15/2007 | 3,130.34 | -4.08% |
| 08/14/2007 | 3,263.56 | -0.11% |
| 08/13/2007 | 3,267.03 | -0.45% |
| 08/10/2007 | 3,281.96 | -3.05% |
| 08/09/2007 | 3,385.20 | 0.28% |
| 08/08/2007 | 3,375.91 | 0.82% |
| 08/07/2007 | 3,348.34 | 2.80% |
| 08/06/2007 | 3,256.99 | -2.84% |
| 08/03/2007 | 3,352.24 | -0.20% |
| 08/02/2007 | 3,359.02 | -1.97% |
| 08/01/2007 | 3,426.45 | -2.13% |
| < PSEi 2007-07PSEi 2007-09 > | ||