Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 3,501.20 | 0.97% |
| 07/30/2007 | 3,467.46 | -1.46% |
| 07/27/2007 | 3,518.76 | -3.85% |
| 07/26/2007 | 3,659.68 | 0.39% |
| 07/25/2007 | 3,645.51 | -1.64% |
| 07/24/2007 | 3,706.24 | -0.84% |
| 07/23/2007 | 3,737.79 | -0.01% |
| 07/20/2007 | 3,738.28 | 0.96% |
| 07/19/2007 | 3,702.91 | -0.85% |
| 07/18/2007 | 3,734.80 | 0.14% |
| 07/17/2007 | 3,729.68 | -0.63% |
| 07/16/2007 | 3,753.26 | -0.87% |
| 07/13/2007 | 3,786.02 | 0.78% |
| 07/12/2007 | 3,756.75 | 1.63% |
| 07/11/2007 | 3,696.51 | -0.45% |
| 07/10/2007 | 3,713.22 | -0.62% |
| 07/09/2007 | 3,736.26 | -0.39% |
| 07/06/2007 | 3,751.02 | -1.07% |
| 07/05/2007 | 3,791.42 | 1.80% |
| 07/04/2007 | 3,724.56 | -0.48% |
| 07/03/2007 | 3,742.63 | 1.63% |
| 07/02/2007 | 3,682.73 | 0.60% |
| < PSEi 2007-06PSEi 2007-08 > | ||