Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 3,660.86 | 0.50% |
| 06/28/2007 | 3,642.73 | 1.60% |
| 06/27/2007 | 3,585.30 | -1.95% |
| 06/26/2007 | 3,656.55 | 0.10% |
| 06/25/2007 | 3,652.92 | -1.30% |
| 06/22/2007 | 3,701.16 | -0.36% |
| 06/21/2007 | 3,714.59 | -0.12% |
| 06/20/2007 | 3,718.88 | 1.41% |
| 06/19/2007 | 3,667.14 | -0.36% |
| 06/18/2007 | 3,680.55 | 0.25% |
| 06/15/2007 | 3,671.29 | 1.18% |
| 06/14/2007 | 3,628.62 | 2.39% |
| 06/13/2007 | 3,543.82 | -0.76% |
| 06/12/2007 | 3,571.10 | 1.26% |
| 06/08/2007 | 3,526.73 | -0.06% |
| 06/07/2007 | 3,528.79 | -1.17% |
| 06/06/2007 | 3,570.47 | -1.04% |
| 06/05/2007 | 3,608.14 | -0.41% |
| 06/04/2007 | 3,622.94 | 2.13% |
| 06/01/2007 | 3,547.35 | 2.09% |
| 05/31/2007 | 3,474.67 | 2.24% |
| < PSEi 2007-05PSEi 2007-07 > | ||