Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 3,474.67 | 2.24% |
| 05/30/2007 | 3,398.55 | -1.57% |
| 05/29/2007 | 3,452.62 | 0.26% |
| 05/28/2007 | 3,443.56 | 0.05% |
| 05/25/2007 | 3,441.76 | -0.84% |
| 05/24/2007 | 3,470.77 | 0.12% |
| 05/23/2007 | 3,466.56 | -1.10% |
| 05/22/2007 | 3,505.03 | 1.12% |
| 05/21/2007 | 3,466.34 | 0.50% |
| 05/18/2007 | 3,449.18 | 0.92% |
| 05/17/2007 | 3,417.69 | 0.25% |
| 05/16/2007 | 3,409.20 | 0.01% |
| 05/15/2007 | 3,408.73 | 1.31% |
| 05/11/2007 | 3,364.61 | 0.67% |
| 05/10/2007 | 3,342.21 | -0.11% |
| 05/09/2007 | 3,345.98 | 0.36% |
| 05/08/2007 | 3,333.95 | 0.12% |
| 05/07/2007 | 3,329.89 | 1.57% |
| 05/04/2007 | 3,278.48 | 0.21% |
| 05/03/2007 | 3,271.53 | -0.01% |
| 05/02/2007 | 3,271.99 | 0.04% |
| < PSEi 2007-04PSEi 2007-06 > | ||