Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 3,270.73 | -1.44% |
| 04/27/2007 | 3,318.38 | -0.95% |
| 04/26/2007 | 3,350.34 | 1.24% |
| 04/25/2007 | 3,309.43 | 0.53% |
| 04/24/2007 | 3,291.93 | -0.82% |
| 04/23/2007 | 3,319.01 | 1.97% |
| 04/20/2007 | 3,254.76 | 0.52% |
| 04/19/2007 | 3,238.06 | -1.74% |
| 04/18/2007 | 3,295.28 | -0.69% |
| 04/17/2007 | 3,318.17 | 1.54% |
| 04/16/2007 | 3,267.86 | 1.58% |
| 04/13/2007 | 3,217.07 | -0.19% |
| 04/12/2007 | 3,223.22 | -2.15% |
| 04/11/2007 | 3,294.21 | -0.31% |
| 04/10/2007 | 3,304.42 | 0.31% |
| 04/04/2007 | 3,294.23 | 1.42% |
| 04/03/2007 | 3,248.00 | 0.57% |
| 04/02/2007 | 3,229.60 | 0.81% |
| 03/30/2007 | 3,203.55 | 1.64% |
| 03/29/2007 | 3,151.72 | -0.35% |
| 03/28/2007 | 3,162.81 | -0.38% |
| < PSEi 2007-03PSEi 2007-05 > | ||