Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 18,853.05 | -1.62% |
| 08/29/2022 | 19,163.57 | -1.43% |
| 08/26/2022 | 19,441.92 | -0.66% |
| 08/25/2022 | 19,571.69 | -0.01% |
| 08/24/2022 | 19,573.07 | -0.11% |
| 08/23/2022 | 19,594.33 | 0.96% |
| 08/22/2022 | 19,407.94 | -1.33% |
| 08/19/2022 | 19,668.62 | -0.94% |
| 08/18/2022 | 19,854.48 | -0.31% |
| 08/17/2022 | 19,915.33 | -1.51% |
| 08/16/2022 | 20,221.08 | 0.67% |
| 08/15/2022 | 20,087.04 | -1.10% |
| 08/12/2022 | 20,311.43 | -0.30% |
| 08/11/2022 | 20,372.32 | 0.16% |
| 08/10/2022 | 20,338.85 | 2.23% |
| 08/09/2022 | 19,895.96 | -0.03% |
| 08/08/2022 | 19,901.26 | 2.47% |
| 08/05/2022 | 19,421.20 | 0.55% |
| 08/04/2022 | 19,314.42 | 0.28% |
| 08/03/2022 | 19,261.28 | -0.54% |
| 08/02/2022 | 19,366.25 | 1.63% |
| 08/01/2022 | 19,054.73 | -1.24% |
| < S&P/BVL Peru 2022-07S&P/BVL Peru 2022-09 > | ||