Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/27/2022 | 19,293.66 | -0.12% |
| 07/26/2022 | 19,316.21 | 0.91% |
| 07/25/2022 | 19,142.22 | -0.53% |
| 07/22/2022 | 19,245.18 | 1.07% |
| 07/21/2022 | 19,040.82 | 2.12% |
| 07/20/2022 | 18,644.97 | 0.96% |
| 07/19/2022 | 18,467.71 | 1.35% |
| 07/18/2022 | 18,221.86 | 2.18% |
| 07/15/2022 | 17,833.52 | 0.46% |
| 07/14/2022 | 17,752.60 | -2.90% |
| 07/13/2022 | 18,282.90 | -0.98% |
| 07/12/2022 | 18,462.98 | -0.22% |
| 07/11/2022 | 18,504.12 | -0.80% |
| 07/08/2022 | 18,652.88 | -0.02% |
| 07/07/2022 | 18,656.09 | 3.30% |
| 07/06/2022 | 18,060.26 | -1.27% |
| 07/05/2022 | 18,292.04 | -0.87% |
| 07/04/2022 | 18,452.25 | -0.04% |
| 07/01/2022 | 18,458.98 | 0.38% |
| 06/30/2022 | 18,388.82 | -1.53% |
| 06/28/2022 | 18,674.67 | -0.75% |
| < S&P/BVL Peru 2022-06S&P/BVL Peru 2022-08 > | ||