Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 21,041.71 | 0.12% |
| 05/28/2021 | 21,015.96 | 5.38% |
| 05/27/2021 | 19,943.18 | -1.19% |
| 05/26/2021 | 20,183.17 | -0.27% |
| 05/25/2021 | 20,237.84 | -0.55% |
| 05/24/2021 | 20,349.49 | -1.08% |
| 05/21/2021 | 20,571.66 | -3.13% |
| 05/20/2021 | 21,236.33 | 0.15% |
| 05/19/2021 | 21,204.73 | -2.21% |
| 05/18/2021 | 21,684.49 | -0.68% |
| 05/17/2021 | 21,832.78 | -0.22% |
| 05/14/2021 | 21,880.50 | 1.70% |
| 05/13/2021 | 21,515.26 | -0.94% |
| 05/12/2021 | 21,720.41 | 4.07% |
| 05/11/2021 | 20,870.22 | -0.42% |
| 05/10/2021 | 20,957.68 | 3.86% |
| 05/07/2021 | 20,178.11 | 3.37% |
| 05/06/2021 | 19,521.03 | -0.45% |
| 05/05/2021 | 19,608.83 | 0.64% |
| 05/04/2021 | 19,484.20 | -0.60% |
| 05/03/2021 | 19,601.13 | 0.20% |
| < S&P/BVL Peru 2021-04S&P/BVL Peru 2021-06 > | ||