Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 19,602.71 | -0.75% |
| 09/27/2019 | 19,750.35 | 0.61% |
| 09/26/2019 | 19,630.64 | 1.23% |
| 09/25/2019 | 19,391.80 | 0.11% |
| 09/24/2019 | 19,371.18 | 0.01% |
| 09/23/2019 | 19,370.14 | -0.44% |
| 09/20/2019 | 19,455.72 | -0.18% |
| 09/19/2019 | 19,491.36 | -0.08% |
| 09/18/2019 | 19,506.98 | 0.11% |
| 09/17/2019 | 19,485.46 | 0.09% |
| 09/16/2019 | 19,468.26 | 0.27% |
| 09/13/2019 | 19,416.32 | 0.00% |
| 09/12/2019 | 19,416.72 | 0.45% |
| 09/11/2019 | 19,328.81 | 0.61% |
| 09/10/2019 | 19,211.42 | 0.09% |
| 09/09/2019 | 19,193.23 | -0.85% |
| 09/06/2019 | 19,357.65 | -0.66% |
| 09/05/2019 | 19,487.18 | 1.27% |
| 09/04/2019 | 19,242.27 | -0.12% |
| 09/03/2019 | 19,264.76 | -0.08% |
| 09/02/2019 | 19,279.91 | 0.91% |
| < S&P/BVL Peru 2019-08S&P/BVL Peru 2019-10 > | ||