Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 19,904.87 | 1.09% |
| 10/30/2019 | 19,690.62 | -0.15% |
| 10/29/2019 | 19,719.80 | 0.81% |
| 10/28/2019 | 19,561.49 | 0.22% |
| 10/25/2019 | 19,518.94 | -0.42% |
| 10/24/2019 | 19,600.58 | 0.50% |
| 10/23/2019 | 19,502.96 | 0.52% |
| 10/22/2019 | 19,402.99 | 0.61% |
| 10/21/2019 | 19,284.83 | -0.63% |
| 10/18/2019 | 19,407.98 | 0.57% |
| 10/17/2019 | 19,298.57 | -0.29% |
| 10/16/2019 | 19,355.12 | -0.26% |
| 10/15/2019 | 19,405.79 | 0.02% |
| 10/14/2019 | 19,401.49 | 0.61% |
| 10/11/2019 | 19,284.68 | 1.31% |
| 10/10/2019 | 19,034.39 | -0.13% |
| 10/09/2019 | 19,059.65 | -0.90% |
| 10/07/2019 | 19,232.36 | -0.20% |
| 10/04/2019 | 19,270.23 | 1.47% |
| 10/03/2019 | 18,990.27 | -0.09% |
| 10/02/2019 | 19,008.19 | -1.26% |
| 10/01/2019 | 19,249.81 | -1.80% |
| < S&P/BVL Peru 2019-09S&P/BVL Peru 2019-11 > | ||