Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2019 | 19,106.75 | 0.38% |
| 08/28/2019 | 19,034.99 | 0.90% |
| 08/27/2019 | 18,866.03 | 0.76% |
| 08/26/2019 | 18,723.70 | -0.45% |
| 08/23/2019 | 18,807.43 | -0.14% |
| 08/22/2019 | 18,833.67 | -0.70% |
| 08/21/2019 | 18,965.52 | -0.64% |
| 08/20/2019 | 19,088.02 | -0.13% |
| 08/19/2019 | 19,112.20 | 1.04% |
| 08/16/2019 | 18,915.65 | 0.28% |
| 08/15/2019 | 18,862.77 | -0.49% |
| 08/14/2019 | 18,955.34 | -1.41% |
| 08/13/2019 | 19,226.19 | 0.52% |
| 08/12/2019 | 19,126.72 | -1.85% |
| 08/09/2019 | 19,487.67 | -0.85% |
| 08/08/2019 | 19,653.96 | 0.25% |
| 08/07/2019 | 19,604.48 | 1.37% |
| 08/06/2019 | 19,338.63 | -0.30% |
| 08/05/2019 | 19,396.96 | -1.52% |
| 08/02/2019 | 19,695.44 | -0.84% |
| 08/01/2019 | 19,862.67 | -0.47% |
| < S&P/BVL Peru 2019-07S&P/BVL Peru 2019-09 > | ||