Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 19,350.40 | 0.24% |
| 12/28/2018 | 19,305.02 | 0.52% |
| 12/27/2018 | 19,205.78 | 0.56% |
| 12/26/2018 | 19,099.23 | 0.44% |
| 12/24/2018 | 19,015.97 | 0.10% |
| 12/21/2018 | 18,997.14 | -0.46% |
| 12/20/2018 | 19,085.34 | -0.18% |
| 12/19/2018 | 19,119.21 | -0.20% |
| 12/18/2018 | 19,156.63 | 0.15% |
| 12/17/2018 | 19,128.29 | 0.27% |
| 12/14/2018 | 19,076.84 | -0.65% |
| 12/13/2018 | 19,201.21 | -0.23% |
| 12/12/2018 | 19,245.58 | -0.02% |
| 12/11/2018 | 19,249.90 | 0.25% |
| 12/10/2018 | 19,202.09 | -1.05% |
| 12/07/2018 | 19,405.23 | 0.43% |
| 12/06/2018 | 19,322.91 | -1.06% |
| 12/05/2018 | 19,529.61 | 0.40% |
| 12/04/2018 | 19,451.90 | 0.47% |
| 12/03/2018 | 19,361.77 | 0.94% |
| 11/30/2018 | 19,180.97 | -0.64% |
| < S&P/BVL Peru 2018-11S&P/BVL Peru 2019-01 > | ||