Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 19,564.07 | 0.14% |
| 09/27/2018 | 19,537.65 | -0.34% |
| 09/26/2018 | 19,604.00 | 0.10% |
| 09/25/2018 | 19,585.06 | 0.05% |
| 09/24/2018 | 19,575.04 | -0.18% |
| 09/21/2018 | 19,609.61 | 0.62% |
| 09/20/2018 | 19,488.34 | 1.63% |
| 09/19/2018 | 19,175.75 | 1.54% |
| 09/18/2018 | 18,885.30 | 0.57% |
| 09/17/2018 | 18,777.57 | -0.83% |
| 09/14/2018 | 18,934.81 | -0.19% |
| 09/13/2018 | 18,970.62 | -0.29% |
| 09/12/2018 | 19,026.70 | 1.43% |
| 09/11/2018 | 18,757.86 | -0.73% |
| 09/10/2018 | 18,896.63 | -0.02% |
| 09/07/2018 | 18,900.44 | 0.13% |
| 09/06/2018 | 18,875.65 | -0.35% |
| 09/05/2018 | 18,942.14 | -1.18% |
| 09/04/2018 | 19,169.03 | -1.53% |
| 09/03/2018 | 19,467.27 | 0.12% |
| 08/31/2018 | 19,443.11 | -1.07% |
| < S&P/BVL Peru 2018-08S&P/BVL Peru 2018-10 > | ||