Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 19,443.11 | -1.07% |
| 08/29/2018 | 19,653.24 | 0.08% |
| 08/28/2018 | 19,638.25 | -0.33% |
| 08/27/2018 | 19,703.08 | 0.37% |
| 08/24/2018 | 19,631.33 | 0.84% |
| 08/23/2018 | 19,468.42 | 0.06% |
| 08/22/2018 | 19,457.05 | 0.02% |
| 08/21/2018 | 19,452.80 | -0.67% |
| 08/20/2018 | 19,584.50 | 0.26% |
| 08/17/2018 | 19,533.29 | 0.20% |
| 08/16/2018 | 19,493.69 | -0.20% |
| 08/15/2018 | 19,533.38 | -2.26% |
| 08/14/2018 | 19,986.00 | 0.15% |
| 08/13/2018 | 19,956.55 | -0.83% |
| 08/10/2018 | 20,124.06 | -0.21% |
| 08/09/2018 | 20,166.05 | -0.23% |
| 08/08/2018 | 20,213.45 | -0.05% |
| 08/07/2018 | 20,223.46 | 0.10% |
| 08/06/2018 | 20,202.46 | -0.42% |
| 08/03/2018 | 20,287.26 | 0.55% |
| 08/02/2018 | 20,176.92 | -1.13% |
| 08/01/2018 | 20,407.92 | -0.38% |
| < S&P/BVL Peru 2018-07S&P/BVL Peru 2018-09 > | ||