Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 18,909.40 | 1.44% |
| 10/30/2018 | 18,641.35 | 0.26% |
| 10/29/2018 | 18,593.16 | 0.09% |
| 10/26/2018 | 18,576.36 | -0.44% |
| 10/25/2018 | 18,657.68 | 0.00% |
| 10/24/2018 | 18,657.99 | -0.27% |
| 10/23/2018 | 18,708.69 | -1.04% |
| 10/22/2018 | 18,905.75 | 0.06% |
| 10/19/2018 | 18,895.09 | -0.89% |
| 10/18/2018 | 19,064.32 | -1.17% |
| 10/17/2018 | 19,290.61 | -0.36% |
| 10/16/2018 | 19,360.44 | 0.28% |
| 10/15/2018 | 19,306.34 | 0.39% |
| 10/12/2018 | 19,231.14 | -0.01% |
| 10/11/2018 | 19,232.20 | 0.11% |
| 10/10/2018 | 19,211.34 | -0.93% |
| 10/09/2018 | 19,390.92 | 0.17% |
| 10/05/2018 | 19,357.74 | -1.38% |
| 10/04/2018 | 19,629.02 | -0.98% |
| 10/03/2018 | 19,823.44 | 0.66% |
| 10/02/2018 | 19,694.04 | 0.63% |
| 10/01/2018 | 19,570.45 | 0.03% |
| < S&P/BVL Peru 2018-09S&P/BVL Peru 2018-11 > | ||