Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 18,538.27 | 0.42% |
| 09/28/2017 | 18,460.08 | 1.00% |
| 09/27/2017 | 18,277.58 | 0.26% |
| 09/26/2017 | 18,230.70 | 0.12% |
| 09/25/2017 | 18,208.13 | 1.04% |
| 09/22/2017 | 18,020.99 | -0.37% |
| 09/21/2017 | 18,087.42 | 0.21% |
| 09/20/2017 | 18,049.98 | -0.28% |
| 09/19/2017 | 18,100.30 | -0.36% |
| 09/18/2017 | 18,166.08 | 0.09% |
| 09/15/2017 | 18,150.42 | 0.50% |
| 09/14/2017 | 18,060.39 | -0.06% |
| 09/13/2017 | 18,070.66 | 0.11% |
| 09/12/2017 | 18,050.38 | -0.10% |
| 09/11/2017 | 18,067.99 | 0.69% |
| 09/08/2017 | 17,943.85 | -0.64% |
| 09/07/2017 | 18,059.32 | -0.30% |
| 09/06/2017 | 18,113.87 | 1.32% |
| 09/05/2017 | 17,878.29 | -0.06% |
| 09/04/2017 | 17,889.57 | 0.33% |
| 09/01/2017 | 17,830.31 | 1.21% |
| < S&P/BVL Peru 2017-08S&P/BVL Peru 2017-10 > | ||