Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 17,616.44 | 0.05% |
| 08/29/2017 | 17,607.98 | -0.15% |
| 08/28/2017 | 17,634.19 | 0.42% |
| 08/25/2017 | 17,561.08 | 0.28% |
| 08/24/2017 | 17,511.86 | 0.67% |
| 08/23/2017 | 17,395.53 | -0.31% |
| 08/22/2017 | 17,448.97 | 0.41% |
| 08/21/2017 | 17,378.49 | 0.77% |
| 08/18/2017 | 17,245.49 | 0.98% |
| 08/17/2017 | 17,077.86 | -0.59% |
| 08/16/2017 | 17,179.11 | 1.35% |
| 08/15/2017 | 16,949.99 | 0.00% |
| 08/14/2017 | 16,950.07 | 0.37% |
| 08/11/2017 | 16,887.89 | -0.02% |
| 08/10/2017 | 16,891.34 | -1.37% |
| 08/09/2017 | 17,125.93 | 0.77% |
| 08/08/2017 | 16,995.64 | 1.18% |
| 08/07/2017 | 16,797.10 | -0.17% |
| 08/04/2017 | 16,825.97 | -0.34% |
| 08/03/2017 | 16,882.53 | 0.19% |
| 08/02/2017 | 16,850.50 | 0.04% |
| 08/01/2017 | 16,844.12 | 0.56% |
| < S&P/BVL Peru 2017-07S&P/BVL Peru 2017-09 > | ||