Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
01/31/2018 | 452.95 | 0.01% |
01/30/2018 | 452.92 | 0.19% |
01/29/2018 | 452.04 | 0 |
01/26/2018 | 452.04 | 0.00% |
01/25/2018 | 452.05 | 0.57% |
01/24/2018 | 449.49 | 0 |
01/23/2018 | 449.49 | -0.11% |
01/22/2018 | 450.00 | -0.03% |
01/19/2018 | 450.12 | 0 |
01/18/2018 | 450.12 | 0.06% |
01/17/2018 | 449.87 | 0.05% |
01/16/2018 | 449.63 | 0.14% |
01/15/2018 | 448.98 | 0.05% |
01/12/2018 | 448.74 | 0.14% |
01/11/2018 | 448.10 | 0.64% |
01/10/2018 | 445.24 | 0.39% |
01/09/2018 | 443.51 | 0 |
01/08/2018 | 443.51 | -0.17% |
01/05/2018 | 444.27 | 0.08% |
01/04/2018 | 443.91 | -0.06% |
01/03/2018 | 444.16 | 0.25% |
01/02/2018 | 443.06 | 0.03% |
01/01/2018 | 442.93 | 0 |
< BVPSI 2017-12BVPSI 2018-02 > |