Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
02/28/2018 | 456.89 | 0.10% |
02/27/2018 | 456.45 | 0.00% |
02/26/2018 | 456.44 | 0.00% |
02/23/2018 | 456.46 | -0.04% |
02/22/2018 | 456.62 | 0.25% |
02/21/2018 | 455.49 | 0.13% |
02/20/2018 | 454.88 | 0.16% |
02/19/2018 | 454.15 | 0 |
02/16/2018 | 454.15 | 0.10% |
02/15/2018 | 453.68 | -0.05% |
02/14/2018 | 453.92 | 0 |
02/13/2018 | 453.92 | 0 |
02/12/2018 | 453.92 | 0 |
02/09/2018 | 453.92 | 0.04% |
02/08/2018 | 453.73 | -0.01% |
02/07/2018 | 453.76 | -0.03% |
02/06/2018 | 453.91 | -0.04% |
02/05/2018 | 454.09 | 0.13% |
02/02/2018 | 453.51 | 0.01% |
02/01/2018 | 453.48 | 0.12% |
01/31/2018 | 452.95 | 0.01% |
< BVPSI 2018-01BVPSI 2018-03 > |