Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 67,005.11 | -0.20% |
| 03/28/2024 | 67,142.12 | 0.89% |
| 03/27/2024 | 66,547.79 | 0.97% |
| 03/26/2024 | 65,906.28 | 0.58% |
| 03/25/2024 | 65,525.65 | 0.57% |
| 03/22/2024 | 65,151.83 | -0.41% |
| 03/21/2024 | 65,417.40 | -0.48% |
| 03/20/2024 | 65,731.79 | 0.35% |
| 03/19/2024 | 65,502.60 | 0.94% |
| 03/18/2024 | 64,890.51 | 0.11% |
| 03/15/2024 | 64,816.47 | -0.38% |
| 03/14/2024 | 65,064.27 | 1.59% |
| 03/13/2024 | 64,048.44 | -1.16% |
| 03/12/2024 | 64,801.70 | -1.45% |
| 03/11/2024 | 65,755.31 | -0.06% |
| 03/08/2024 | 65,793.76 | 0.29% |
| 03/07/2024 | 65,603.09 | -0.08% |
| 03/06/2024 | 65,656.62 | -0.11% |
| 03/05/2024 | 65,726.04 | -0.34% |
| 03/04/2024 | 65,951.73 | 0.96% |
| 03/01/2024 | 65,325.69 | 1.16% |
| < KSE100 2024-02KSE100 2024-04 > | ||