Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 71,125.41 | -1.01% |
| 04/29/2024 | 71,850.40 | -1.23% |
| 04/26/2024 | 72,744.94 | 0.98% |
| 04/25/2024 | 72,040.13 | 0.92% |
| 04/23/2024 | 71,386.43 | -0.09% |
| 04/22/2024 | 71,453.61 | 0.72% |
| 04/19/2024 | 70,944.20 | 0.65% |
| 04/18/2024 | 70,486.72 | 0.19% |
| 04/17/2024 | 70,355.30 | -0.14% |
| 04/16/2024 | 70,453.14 | -0.22% |
| 04/15/2024 | 70,608.88 | 0.36% |
| 04/09/2024 | 70,352.19 | 0.91% |
| 04/08/2024 | 69,720.03 | 1.97% |
| 04/04/2024 | 68,369.92 | 0.73% |
| 04/03/2024 | 67,873.22 | 1.43% |
| 04/02/2024 | 66,919.12 | 0.19% |
| 04/01/2024 | 66,789.13 | -0.32% |
| 03/29/2024 | 67,005.11 | -0.20% |
| 03/28/2024 | 67,142.12 | 0.89% |
| 03/27/2024 | 66,547.79 | 0.97% |
| 03/26/2024 | 65,906.28 | 0.58% |
| < KSE100 2024-03KSE100 2024-05 > | ||