Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 63,703.45 | 0.77% |
| 02/27/2024 | 63,219.10 | -0.14% |
| 02/26/2024 | 63,305.93 | 0.78% |
| 02/23/2024 | 62,815.82 | 1.46% |
| 02/22/2024 | 61,914.34 | 0.58% |
| 02/21/2024 | 61,559.16 | 1.81% |
| 02/20/2024 | 60,464.24 | 0.01% |
| 02/19/2024 | 60,459.75 | 0.98% |
| 02/16/2024 | 59,872.96 | -1.88% |
| 02/15/2024 | 61,020.06 | -1.82% |
| 02/14/2024 | 62,153.84 | 1.51% |
| 02/13/2024 | 61,226.93 | 0.26% |
| 02/12/2024 | 61,065.32 | -2.98% |
| 02/09/2024 | 62,943.75 | -1.87% |
| 02/07/2024 | 64,143.87 | 0.54% |
| 02/06/2024 | 63,799.02 | 1.26% |
| 02/02/2024 | 63,002.92 | 0.98% |
| 02/01/2024 | 62,393.74 | 0.67% |
| 01/31/2024 | 61,979.18 | 0.22% |
| 01/30/2024 | 61,841.74 | -1.48% |
| 01/29/2024 | 62,773.72 | -1.63% |
| < KSE100 2024-01KSE100 2024-03 > | ||