Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 41,264.66 | 0.30% |
| 10/28/2022 | 41,140.33 | -1.11% |
| 10/27/2022 | 41,602.85 | 0.15% |
| 10/26/2022 | 41,540.03 | -1.54% |
| 10/25/2022 | 42,190.02 | -0.37% |
| 10/24/2022 | 42,347.23 | 0.32% |
| 10/21/2022 | 42,213.48 | 0.18% |
| 10/20/2022 | 42,137.04 | -0.21% |
| 10/19/2022 | 42,226.05 | 0.92% |
| 10/18/2022 | 41,839.26 | 0.20% |
| 10/17/2022 | 41,755.45 | -0.46% |
| 10/14/2022 | 41,948.50 | -0.33% |
| 10/13/2022 | 42,085.72 | 0.19% |
| 10/12/2022 | 42,007.14 | -0.35% |
| 10/11/2022 | 42,155.48 | -0.13% |
| 10/10/2022 | 42,211.64 | 0.30% |
| 10/07/2022 | 42,085.25 | -0.18% |
| 10/06/2022 | 42,160.57 | 1.32% |
| 10/05/2022 | 41,611.42 | 0.63% |
| 10/04/2022 | 41,350.43 | 0.34% |
| 10/03/2022 | 41,211.70 | 0.20% |
| < KSE100 2022-09KSE100 2022-11 > | ||