Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 42,348.63 | -0.06% |
| 11/29/2022 | 42,373.59 | 0.72% |
| 11/28/2022 | 42,071.34 | -2.02% |
| 11/25/2022 | 42,936.73 | 0.08% |
| 11/24/2022 | 42,903.65 | 0.05% |
| 11/23/2022 | 42,880.31 | -0.11% |
| 11/22/2022 | 42,928.62 | 0.39% |
| 11/21/2022 | 42,761.19 | 0.07% |
| 11/19/2022 | 42,730.24 | 0 |
| 11/18/2022 | 42,730.24 | -0.21% |
| 11/17/2022 | 42,819.72 | -0.38% |
| 11/16/2022 | 42,983.75 | 0.44% |
| 11/15/2022 | 42,796.85 | -0.13% |
| 11/14/2022 | 42,850.83 | -0.56% |
| 11/11/2022 | 43,092.95 | 0.45% |
| 11/10/2022 | 42,901.27 | 1.50% |
| 11/08/2022 | 42,265.36 | 0.52% |
| 11/07/2022 | 42,047.36 | 0.46% |
| 11/04/2022 | 41,856.31 | -0.56% |
| 11/03/2022 | 42,090.71 | 0.35% |
| 11/02/2022 | 41,944.59 | 0.33% |
| 11/01/2022 | 41,808.69 | 1.32% |
| < KSE100 2022-10KSE100 2022-12 > | ||