Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 41,128.67 | 0.28% |
| 09/29/2022 | 41,013.86 | -1.02% |
| 09/28/2022 | 41,435.13 | -0.20% |
| 09/27/2022 | 41,518.23 | 0.89% |
| 09/26/2022 | 41,151.54 | 1.31% |
| 09/23/2022 | 40,620.21 | -0.75% |
| 09/22/2022 | 40,927.95 | -0.09% |
| 09/21/2022 | 40,965.58 | -0.62% |
| 09/20/2022 | 41,220.91 | -0.72% |
| 09/19/2022 | 41,520.59 | -0.38% |
| 09/16/2022 | 41,679.49 | -0.22% |
| 09/15/2022 | 41,772.09 | -0.39% |
| 09/14/2022 | 41,937.62 | -0.15% |
| 09/13/2022 | 42,001.34 | 0.33% |
| 09/12/2022 | 41,862.29 | -0.20% |
| 09/09/2022 | 41,948.16 | 0.29% |
| 09/08/2022 | 41,824.79 | 0.14% |
| 09/07/2022 | 41,766.05 | -0.23% |
| 09/06/2022 | 41,860.36 | 0.00% |
| 09/05/2022 | 41,859.30 | -1.06% |
| 09/02/2022 | 42,309.11 | -0.36% |
| 09/01/2022 | 42,460.08 | 0.26% |
| < KSE100 2022-08KSE100 2022-10 > | ||