Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 43,078.14 | 0.09% |
| 05/30/2022 | 43,040.14 | 0.42% |
| 05/27/2022 | 42,861.45 | 0.75% |
| 05/26/2022 | 42,541.71 | 1.26% |
| 05/25/2022 | 42,012.66 | 0.15% |
| 05/24/2022 | 41,950.32 | -1.15% |
| 05/23/2022 | 42,440.25 | -1.53% |
| 05/20/2022 | 43,100.70 | 0.27% |
| 05/19/2022 | 42,983.45 | -0.10% |
| 05/18/2022 | 43,026.88 | 0.70% |
| 05/17/2022 | 42,726.06 | 0.14% |
| 05/16/2022 | 42,667.32 | -1.88% |
| 05/13/2022 | 43,486.46 | 1.37% |
| 05/12/2022 | 42,898.44 | 0.08% |
| 05/11/2022 | 42,863.15 | -1.47% |
| 05/10/2022 | 43,504.36 | 0.26% |
| 05/09/2022 | 43,393.14 | -3.23% |
| 05/06/2022 | 44,840.81 | -0.90% |
| 04/28/2022 | 45,249.41 | -0.62% |
| 04/27/2022 | 45,533.30 | -0.62% |
| 04/26/2022 | 45,817.67 | -0.55% |
| < KSE100 2022-04KSE100 2022-06 > | ||