Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2022 | 45,249.41 | -0.62% |
| 04/27/2022 | 45,533.30 | -0.62% |
| 04/26/2022 | 45,817.67 | -0.55% |
| 04/25/2022 | 46,073.25 | 1.14% |
| 04/22/2022 | 45,553.02 | -0.22% |
| 04/21/2022 | 45,652.62 | -0.63% |
| 04/20/2022 | 45,943.16 | -0.84% |
| 04/19/2022 | 46,333.36 | -0.44% |
| 04/18/2022 | 46,539.59 | -0.13% |
| 04/15/2022 | 46,601.54 | 0.25% |
| 04/14/2022 | 46,484.43 | 0.69% |
| 04/13/2022 | 46,165.50 | -0.52% |
| 04/12/2022 | 46,407.26 | 0.57% |
| 04/11/2022 | 46,144.96 | 3.83% |
| 04/08/2022 | 44,444.58 | 1.50% |
| 04/07/2022 | 43,786.83 | -0.74% |
| 04/06/2022 | 44,111.10 | 0.42% |
| 04/05/2022 | 43,928.08 | 0.06% |
| 04/04/2022 | 43,902.04 | -2.77% |
| 04/01/2022 | 45,152.11 | 0.50% |
| 03/31/2022 | 44,928.83 | 1.33% |
| < KSE100 2022-03KSE100 2022-05 > | ||