Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 44,928.83 | 1.33% |
| 03/30/2022 | 44,337.56 | -0.23% |
| 03/29/2022 | 44,438.70 | 1.15% |
| 03/28/2022 | 43,933.56 | 0.88% |
| 03/25/2022 | 43,551.14 | 0.07% |
| 03/24/2022 | 43,522.55 | 0.74% |
| 03/22/2022 | 43,203.79 | -0.06% |
| 03/21/2022 | 43,230.22 | 0.47% |
| 03/18/2022 | 43,029.97 | -1.77% |
| 03/17/2022 | 43,807.23 | -0.38% |
| 03/16/2022 | 43,975.69 | 0.59% |
| 03/15/2022 | 43,719.82 | 0.81% |
| 03/14/2022 | 43,366.89 | -0.66% |
| 03/11/2022 | 43,653.33 | -0.46% |
| 03/10/2022 | 43,853.62 | 1.88% |
| 03/09/2022 | 43,042.96 | 0.38% |
| 03/08/2022 | 42,878.35 | -0.90% |
| 03/07/2022 | 43,266.97 | -2.88% |
| 03/04/2022 | 44,551.35 | 0.06% |
| 03/03/2022 | 44,525.72 | 0.03% |
| 03/02/2022 | 44,514.12 | -0.65% |
| 03/01/2022 | 44,803.58 | 0.77% |
| < KSE100 2022-02KSE100 2022-04 > | ||