Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 41,068.82 | 0.64% |
| 11/27/2020 | 40,807.09 | -0.55% |
| 11/26/2020 | 41,031.03 | 1.62% |
| 11/25/2020 | 40,377.53 | 1.29% |
| 11/24/2020 | 39,863.36 | 0.58% |
| 11/23/2020 | 39,632.52 | -1.38% |
| 11/20/2020 | 40,187.18 | -0.87% |
| 11/19/2020 | 40,540.70 | 0.06% |
| 11/18/2020 | 40,514.67 | -0.34% |
| 11/17/2020 | 40,652.67 | 0.37% |
| 11/16/2020 | 40,504.75 | -0.16% |
| 11/13/2020 | 40,569.35 | 0.01% |
| 11/12/2020 | 40,564.55 | -1.54% |
| 11/11/2020 | 41,197.32 | 0.11% |
| 11/10/2020 | 41,153.05 | 0.90% |
| 11/09/2020 | 40,784.04 | 0.13% |
| 11/06/2020 | 40,731.61 | -0.83% |
| 11/05/2020 | 41,071.30 | 1.96% |
| 11/04/2020 | 40,281.96 | -0.49% |
| 11/03/2020 | 40,480.88 | 3.50% |
| 11/02/2020 | 39,112.18 | -1.94% |
| < KSE100 2020-10KSE100 2020-12 > | ||