Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 29,672.12 | -1.61% |
| 08/29/2019 | 30,158.96 | -1.56% |
| 08/28/2019 | 30,637.71 | 0.17% |
| 08/27/2019 | 30,584.85 | 0.21% |
| 08/26/2019 | 30,520.60 | -2.65% |
| 08/23/2019 | 31,350.01 | -1.68% |
| 08/22/2019 | 31,884.45 | 2.94% |
| 08/21/2019 | 30,972.75 | 1.82% |
| 08/20/2019 | 30,419.22 | 2.90% |
| 08/19/2019 | 29,562.42 | 2.77% |
| 08/16/2019 | 28,764.63 | -2.26% |
| 08/09/2019 | 29,429.07 | -1.04% |
| 08/08/2019 | 29,737.98 | -1.78% |
| 08/07/2019 | 30,277.45 | -2.33% |
| 08/06/2019 | 31,000.67 | -0.58% |
| 08/05/2019 | 31,180.80 | -1.53% |
| 08/02/2019 | 31,666.41 | -0.54% |
| 08/01/2019 | 31,839.11 | -0.31% |
| 07/31/2019 | 31,938.48 | 0.89% |
| 07/30/2019 | 31,658.12 | -0.24% |
| 07/29/2019 | 31,734.23 | -1.15% |
| < KSE100 2019-07KSE100 2019-09 > | ||