Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 32,078.85 | 0.03% |
| 09/27/2019 | 32,070.81 | 2.03% |
| 09/26/2019 | 31,433.89 | -0.42% |
| 09/25/2019 | 31,565.21 | -0.83% |
| 09/24/2019 | 31,829.24 | 0.25% |
| 09/23/2019 | 31,751.21 | -1.12% |
| 09/20/2019 | 32,111.10 | -0.23% |
| 09/19/2019 | 32,184.03 | 1.99% |
| 09/18/2019 | 31,555.47 | -1.11% |
| 09/17/2019 | 31,908.92 | -0.06% |
| 09/16/2019 | 31,928.55 | 1.42% |
| 09/13/2019 | 31,481.31 | -0.21% |
| 09/12/2019 | 31,546.61 | 1.91% |
| 09/11/2019 | 30,954.83 | 1.60% |
| 09/06/2019 | 30,467.20 | 0.84% |
| 09/05/2019 | 30,214.77 | -0.10% |
| 09/04/2019 | 30,244.73 | 1.46% |
| 09/03/2019 | 29,809.68 | -0.82% |
| 09/02/2019 | 30,057.29 | 1.30% |
| 08/30/2019 | 29,672.12 | -1.61% |
| 08/29/2019 | 30,158.96 | -1.56% |
| < KSE100 2019-08KSE100 2019-10 > | ||