Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 38,649.34 | 0.25% |
| 03/28/2019 | 38,552.95 | -1.06% |
| 03/27/2019 | 38,965.01 | 1.66% |
| 03/26/2019 | 38,329.13 | 0.53% |
| 03/25/2019 | 38,128.66 | -1.05% |
| 03/22/2019 | 38,531.87 | 0.38% |
| 03/21/2019 | 38,384.71 | -0.42% |
| 03/20/2019 | 38,547.76 | -0.17% |
| 03/19/2019 | 38,612.37 | -0.62% |
| 03/18/2019 | 38,851.95 | 1.42% |
| 03/15/2019 | 38,306.95 | -1.29% |
| 03/14/2019 | 38,808.61 | -0.31% |
| 03/13/2019 | 38,928.93 | 0.08% |
| 03/12/2019 | 38,896.49 | -0.07% |
| 03/11/2019 | 38,924.11 | -0.07% |
| 03/08/2019 | 38,950.23 | -0.88% |
| 03/07/2019 | 39,294.10 | -0.69% |
| 03/06/2019 | 39,568.10 | -0.30% |
| 03/05/2019 | 39,688.51 | -0.15% |
| 03/04/2019 | 39,749.74 | 0.53% |
| 03/01/2019 | 39,539.01 | 1.24% |
| < KSE100 2019-02KSE100 2019-04 > | ||