Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 40,998.59 | 0.36% |
| 09/27/2018 | 40,851.80 | -0.14% |
| 09/26/2018 | 40,909.91 | -0.31% |
| 09/25/2018 | 41,036.30 | 0.08% |
| 09/24/2018 | 41,004.55 | -0.76% |
| 09/19/2018 | 41,320.13 | 0.20% |
| 09/18/2018 | 41,238.07 | 1.77% |
| 09/17/2018 | 40,520.47 | -0.98% |
| 09/14/2018 | 40,920.31 | -0.32% |
| 09/13/2018 | 41,049.91 | 1.30% |
| 09/12/2018 | 40,522.04 | -0.58% |
| 09/11/2018 | 40,759.53 | 0.19% |
| 09/10/2018 | 40,684.05 | -0.42% |
| 09/07/2018 | 40,854.77 | -1.00% |
| 09/06/2018 | 41,266.39 | -0.85% |
| 09/05/2018 | 41,620.96 | -0.32% |
| 09/04/2018 | 41,753.89 | 0.41% |
| 09/03/2018 | 41,581.96 | -0.38% |
| 08/31/2018 | 41,742.24 | -0.29% |
| 08/30/2018 | 41,863.52 | -0.91% |
| 08/29/2018 | 42,249.44 | -0.69% |
| < KSE100 2018-08KSE100 2018-10 > | ||