Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 42,846.64 | 0.71% |
| 05/30/2018 | 42,546.48 | -0.18% |
| 05/29/2018 | 42,622.74 | 1.15% |
| 05/28/2018 | 42,138.57 | 0.15% |
| 05/25/2018 | 42,074.09 | -1.09% |
| 05/24/2018 | 42,536.16 | -0.55% |
| 05/23/2018 | 42,772.25 | 0.06% |
| 05/22/2018 | 42,744.82 | 2.63% |
| 05/21/2018 | 41,648.65 | 0.06% |
| 05/18/2018 | 41,623.52 | -0.59% |
| 05/17/2018 | 41,869.65 | -1.02% |
| 05/16/2018 | 42,301.20 | -0.37% |
| 05/15/2018 | 42,459.53 | -0.09% |
| 05/14/2018 | 42,498.86 | -2.51% |
| 05/11/2018 | 43,594.79 | -0.60% |
| 05/10/2018 | 43,855.78 | 0.14% |
| 05/09/2018 | 43,795.00 | -0.62% |
| 05/08/2018 | 44,066.96 | -0.70% |
| 05/07/2018 | 44,378.52 | -0.36% |
| 05/04/2018 | 44,536.91 | -0.47% |
| 05/03/2018 | 44,746.63 | -1.00% |
| 05/02/2018 | 45,196.37 | -0.64% |
| < KSE100 2018-04KSE100 2018-06 > | ||