Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 45,488.86 | -0.12% |
| 04/27/2018 | 45,542.78 | 0.18% |
| 04/26/2018 | 45,460.87 | -0.56% |
| 04/25/2018 | 45,718.34 | -0.35% |
| 04/24/2018 | 45,876.70 | 1.11% |
| 04/23/2018 | 45,371.95 | 0.25% |
| 04/20/2018 | 45,259.34 | -0.28% |
| 04/19/2018 | 45,387.77 | -0.20% |
| 04/18/2018 | 45,478.63 | -0.71% |
| 04/17/2018 | 45,801.73 | 0.26% |
| 04/16/2018 | 45,682.24 | -0.85% |
| 04/13/2018 | 46,071.86 | -0.56% |
| 04/12/2018 | 46,331.71 | -0.33% |
| 04/11/2018 | 46,486.49 | 0.02% |
| 04/10/2018 | 46,476.73 | -0.22% |
| 04/09/2018 | 46,580.62 | -0.12% |
| 04/06/2018 | 46,637.62 | 0.16% |
| 04/05/2018 | 46,560.82 | 0.99% |
| 04/04/2018 | 46,103.61 | 0.20% |
| 04/03/2018 | 46,013.34 | 0.59% |
| 04/02/2018 | 45,741.43 | 0.40% |
| < KSE100 2018-03KSE100 2018-05 > | ||