Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2020 | 3,568.10 | 0.28% |
| 07/28/2020 | 3,558.31 | 0.04% |
| 07/27/2020 | 3,556.96 | -0.03% |
| 07/26/2020 | 3,557.99 | -0.17% |
| 07/23/2020 | 3,563.88 | 1.20% |
| 07/22/2020 | 3,521.71 | 1.29% |
| 07/21/2020 | 3,476.95 | 0.51% |
| 07/20/2020 | 3,459.20 | 0.23% |
| 07/19/2020 | 3,451.41 | 0.04% |
| 07/16/2020 | 3,450.20 | -0.32% |
| 07/15/2020 | 3,461.36 | -1.22% |
| 07/14/2020 | 3,504.16 | 0.19% |
| 07/13/2020 | 3,497.56 | -0.18% |
| 07/12/2020 | 3,503.86 | 0.28% |
| 07/09/2020 | 3,494.01 | 0.01% |
| 07/08/2020 | 3,493.59 | -0.27% |
| 07/07/2020 | 3,503.18 | -0.23% |
| 07/06/2020 | 3,511.21 | 0.08% |
| 07/05/2020 | 3,508.47 | -0.09% |
| 07/02/2020 | 3,511.77 | -0.18% |
| 07/01/2020 | 3,518.04 | 0.06% |
| < MSM30 2020-06MSM30 2020-08 > | ||