Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2019 | 3,983.66 | -0.55% |
| 03/28/2019 | 4,005.56 | -1.03% |
| 03/27/2019 | 4,047.32 | -0.05% |
| 03/26/2019 | 4,049.40 | -1.90% |
| 03/25/2019 | 4,127.84 | 0.03% |
| 03/24/2019 | 4,126.61 | -0.63% |
| 03/21/2019 | 4,152.70 | -0.23% |
| 03/20/2019 | 4,162.23 | 0.14% |
| 03/19/2019 | 4,156.49 | 0.69% |
| 03/18/2019 | 4,128.16 | 1.01% |
| 03/17/2019 | 4,086.88 | 0.29% |
| 03/14/2019 | 4,074.98 | 0.02% |
| 03/13/2019 | 4,074.27 | -0.21% |
| 03/12/2019 | 4,082.68 | -0.07% |
| 03/11/2019 | 4,085.44 | -0.12% |
| 03/10/2019 | 4,090.20 | -0.55% |
| 03/07/2019 | 4,112.92 | -0.98% |
| 03/06/2019 | 4,153.42 | -0.30% |
| 03/05/2019 | 4,165.98 | 0.31% |
| 03/04/2019 | 4,153.25 | 0.37% |
| 03/03/2019 | 4,137.91 | -0.16% |
| < MSM30 2019-02MSM30 2019-04 > | ||