Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 5,024.24 | -0.78% |
| 07/30/2017 | 5,063.95 | 0.32% |
| 07/27/2017 | 5,047.59 | 0.40% |
| 07/26/2017 | 5,027.35 | 0.59% |
| 07/25/2017 | 4,997.77 | 0.05% |
| 07/24/2017 | 4,995.17 | -0.08% |
| 07/20/2017 | 4,999.37 | -0.87% |
| 07/19/2017 | 5,043.00 | -0.41% |
| 07/18/2017 | 5,063.85 | -0.19% |
| 07/17/2017 | 5,073.29 | 0.19% |
| 07/16/2017 | 5,063.76 | -1.13% |
| 07/13/2017 | 5,121.38 | -0.94% |
| 07/12/2017 | 5,170.23 | -0.02% |
| 07/11/2017 | 5,171.19 | 0.24% |
| 07/10/2017 | 5,158.83 | 0.47% |
| 07/09/2017 | 5,134.88 | 0.30% |
| 07/06/2017 | 5,119.52 | 0.12% |
| 07/05/2017 | 5,113.35 | 0.31% |
| 07/04/2017 | 5,097.59 | 0.18% |
| 07/03/2017 | 5,088.50 | -0.55% |
| 07/02/2017 | 5,116.83 | -0.03% |
| < MSM30 2017-06MSM30 2017-08 > | ||