Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 5,421.95 | 0.36% |
| 05/30/2017 | 5,402.44 | 0.32% |
| 05/29/2017 | 5,385.21 | -0.03% |
| 05/28/2017 | 5,386.64 | -0.31% |
| 05/25/2017 | 5,403.14 | 0.20% |
| 05/24/2017 | 5,392.31 | -0.17% |
| 05/23/2017 | 5,401.59 | -0.22% |
| 05/22/2017 | 5,413.43 | 0.11% |
| 05/21/2017 | 5,407.74 | -0.14% |
| 05/18/2017 | 5,415.07 | -0.15% |
| 05/17/2017 | 5,423.17 | -0.17% |
| 05/16/2017 | 5,432.61 | 0.30% |
| 05/15/2017 | 5,416.47 | -0.07% |
| 05/14/2017 | 5,420.48 | -0.21% |
| 05/11/2017 | 5,432.14 | 0.04% |
| 05/10/2017 | 5,430.09 | 0.13% |
| 05/09/2017 | 5,423.26 | -0.32% |
| 05/08/2017 | 5,440.93 | -0.17% |
| 05/07/2017 | 5,450.28 | -0.47% |
| 05/04/2017 | 5,475.92 | -0.30% |
| 05/03/2017 | 5,492.42 | -0.32% |
| 05/02/2017 | 5,510.04 | -0.34% |
| 05/01/2017 | 5,528.69 | 0.28% |
| < MSM30 2017-04MSM30 2017-06 > | ||