Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 5,481.44 | -0.05% |
| 10/30/2016 | 5,484.07 | -0.24% |
| 10/27/2016 | 5,497.05 | -0.30% |
| 10/26/2016 | 5,513.70 | -0.17% |
| 10/25/2016 | 5,522.86 | -0.16% |
| 10/24/2016 | 5,531.45 | -0.12% |
| 10/23/2016 | 5,537.97 | -0.44% |
| 10/20/2016 | 5,562.31 | -0.55% |
| 10/19/2016 | 5,592.88 | 0.17% |
| 10/18/2016 | 5,583.55 | 0.04% |
| 10/17/2016 | 5,581.11 | -1.24% |
| 10/16/2016 | 5,651.07 | -0.16% |
| 10/13/2016 | 5,660.22 | -0.35% |
| 10/12/2016 | 5,680.15 | -0.41% |
| 10/11/2016 | 5,703.65 | 0.30% |
| 10/10/2016 | 5,686.55 | -0.10% |
| 10/09/2016 | 5,692.36 | 1.47% |
| 10/06/2016 | 5,609.97 | -0.11% |
| 10/05/2016 | 5,615.94 | 0.05% |
| 10/04/2016 | 5,613.26 | -1.08% |
| 10/02/2016 | 5,674.70 | -0.90% |
| < MSM30 2016-09MSM30 2016-11 > | ||