Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 1,440.53 | 0.87% |
| 05/30/2024 | 1,428.10 | 0.31% |
| 05/29/2024 | 1,423.64 | -0.71% |
| 05/28/2024 | 1,433.82 | -0.03% |
| 05/27/2024 | 1,434.20 | 0.75% |
| 05/24/2024 | 1,423.46 | -0.11% |
| 05/23/2024 | 1,424.98 | 0.47% |
| 05/22/2024 | 1,418.31 | -0.44% |
| 05/21/2024 | 1,424.56 | 0.57% |
| 05/16/2024 | 1,416.42 | 0.52% |
| 05/15/2024 | 1,409.06 | -0.56% |
| 05/14/2024 | 1,417.00 | 0.04% |
| 05/13/2024 | 1,416.45 | -0.16% |
| 05/10/2024 | 1,418.73 | 1.46% |
| 05/08/2024 | 1,398.27 | 0.30% |
| 05/07/2024 | 1,394.15 | 0.29% |
| 05/06/2024 | 1,390.11 | 1.37% |
| 05/03/2024 | 1,371.30 | 0.50% |
| 05/02/2024 | 1,364.50 | -0.49% |
| 04/30/2024 | 1,371.21 | 0.24% |
| 04/29/2024 | 1,367.92 | 0.15% |
| < OSEBX 2024-04OSEBX 2024-06 > | ||