Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 1,214.12 | 0.33% |
| 06/29/2023 | 1,210.13 | 0.96% |
| 06/28/2023 | 1,198.67 | 1.06% |
| 06/27/2023 | 1,186.15 | -0.80% |
| 06/26/2023 | 1,195.70 | 0.14% |
| 06/23/2023 | 1,193.99 | -1.17% |
| 06/22/2023 | 1,208.10 | -1.59% |
| 06/21/2023 | 1,227.58 | -0.53% |
| 06/20/2023 | 1,234.07 | 0.17% |
| 06/19/2023 | 1,231.97 | -1.13% |
| 06/16/2023 | 1,246.02 | 0.86% |
| 06/15/2023 | 1,235.36 | -0.22% |
| 06/14/2023 | 1,238.09 | -0.56% |
| 06/13/2023 | 1,245.08 | 1.57% |
| 06/12/2023 | 1,225.87 | -0.46% |
| 06/09/2023 | 1,231.56 | 0.31% |
| 06/08/2023 | 1,227.77 | 0.01% |
| 06/07/2023 | 1,227.60 | 1.14% |
| 06/06/2023 | 1,213.72 | -1.11% |
| 06/05/2023 | 1,227.29 | 0.08% |
| 06/02/2023 | 1,226.27 | 2.02% |
| 06/01/2023 | 1,202.00 | 0.29% |
| < OSEBX 2023-05OSEBX 2023-07 > | ||