Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 1,198.54 | -0.93% |
| 05/30/2023 | 1,209.81 | -0.47% |
| 05/26/2023 | 1,215.57 | -0.29% |
| 05/25/2023 | 1,219.16 | -0.17% |
| 05/24/2023 | 1,221.23 | -0.50% |
| 05/23/2023 | 1,227.39 | 0.55% |
| 05/22/2023 | 1,220.66 | -0.39% |
| 05/19/2023 | 1,225.40 | 1.19% |
| 05/16/2023 | 1,210.96 | -0.47% |
| 05/15/2023 | 1,216.65 | 0.29% |
| 05/12/2023 | 1,213.11 | 0.97% |
| 05/11/2023 | 1,201.49 | -0.21% |
| 05/10/2023 | 1,204.02 | 0.14% |
| 05/09/2023 | 1,202.34 | -0.89% |
| 05/08/2023 | 1,213.09 | 0.71% |
| 05/05/2023 | 1,204.54 | 1.25% |
| 05/04/2023 | 1,189.72 | -1.14% |
| 05/03/2023 | 1,203.48 | -0.41% |
| 05/02/2023 | 1,208.41 | -1.47% |
| 04/28/2023 | 1,226.44 | 1.09% |
| 04/27/2023 | 1,213.16 | 0.69% |
| < OSEBX 2023-04OSEBX 2023-06 > | ||