Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 1,226.44 | 1.09% |
| 04/27/2023 | 1,213.16 | 0.69% |
| 04/26/2023 | 1,204.81 | 0.02% |
| 04/25/2023 | 1,204.62 | -1.24% |
| 04/24/2023 | 1,219.80 | 0.79% |
| 04/21/2023 | 1,210.24 | -0.36% |
| 04/20/2023 | 1,214.60 | -0.50% |
| 04/19/2023 | 1,220.72 | -0.60% |
| 04/18/2023 | 1,228.08 | 0.07% |
| 04/17/2023 | 1,227.25 | 0.22% |
| 04/14/2023 | 1,224.58 | 0.69% |
| 04/13/2023 | 1,216.15 | 0.04% |
| 04/12/2023 | 1,215.64 | 0.48% |
| 04/11/2023 | 1,209.83 | 1.22% |
| 04/05/2023 | 1,195.23 | -0.51% |
| 04/04/2023 | 1,201.41 | -0.59% |
| 04/03/2023 | 1,208.60 | 1.26% |
| 03/31/2023 | 1,193.57 | 0.75% |
| 03/30/2023 | 1,184.66 | 1.38% |
| 03/29/2023 | 1,168.59 | 0.77% |
| 03/28/2023 | 1,159.63 | 0.07% |
| < OSEBX 2023-03OSEBX 2023-05 > | ||