Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 1,193.57 | 0.75% |
| 03/30/2023 | 1,184.66 | 1.38% |
| 03/29/2023 | 1,168.59 | 0.77% |
| 03/28/2023 | 1,159.63 | 0.07% |
| 03/27/2023 | 1,158.81 | 1.48% |
| 03/24/2023 | 1,141.95 | -2.93% |
| 03/23/2023 | 1,176.41 | -0.15% |
| 03/22/2023 | 1,178.18 | 0.14% |
| 03/21/2023 | 1,176.50 | 0.96% |
| 03/20/2023 | 1,165.34 | 1.07% |
| 03/17/2023 | 1,153.00 | -0.60% |
| 03/16/2023 | 1,160.00 | -0.02% |
| 03/15/2023 | 1,160.25 | -3.74% |
| 03/14/2023 | 1,205.33 | 1.38% |
| 03/13/2023 | 1,188.94 | -2.59% |
| 03/10/2023 | 1,220.58 | -1.05% |
| 03/09/2023 | 1,233.56 | -0.81% |
| 03/08/2023 | 1,243.59 | -0.14% |
| 03/07/2023 | 1,245.34 | -0.80% |
| 03/06/2023 | 1,255.39 | -0.04% |
| 03/03/2023 | 1,255.92 | 0.44% |
| 03/02/2023 | 1,250.40 | 0.63% |
| 03/01/2023 | 1,242.54 | 0.13% |
| < OSEBX 2023-02OSEBX 2023-04 > | ||